Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 21:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.08. 17:0006.08. 17:00
07.08. 17:0008.08. 17:0011.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.08.2025 16:18:2700,0000,0000,002115 002,002016 066,0016 426,002016 590,002416 840,00260,0000,000
07.08.2025 16:18:2700,0000,0000,002115 002,002016 066,0016 426,002016 590,002416 840,00260,0000,000
07.08.2025 16:18:2700,0000,0000,002115 002,002016 066,0016 426,002016 838,002416 840,00260,0000,000
07.08.2025 16:18:2300,0000,0000,002115 002,002016 066,0016 838,00416 840,0060,0000,0000,000
07.08.2025 16:18:2300,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
07.08.2025 16:18:2300,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
07.08.2025 16:18:2300,0000,0000,0000,00115 002,0016 422,002016 590,002416 840,00260,0000,000
07.08.2025 16:16:5900,0000,0000,002115 002,002016 062,0016 422,002016 590,002416 840,00260,0000,000
07.08.2025 16:16:5900,0000,0000,002115 002,002016 062,0016 422,002016 838,002416 840,00260,0000,000
07.08.2025 16:16:5900,0000,0000,002115 002,002016 062,0016 422,002016 838,002416 840,00260,0000,000
07.08.2025 16:16:5500,0000,0000,002115 002,002016 062,0016 838,00416 840,0060,0000,0000,000
07.08.2025 16:16:5500,0000,0000,002115 002,002016 062,0016 838,00416 840,0060,0000,0000,000
07.08.2025 16:16:5500,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
07.08.2025 16:16:5500,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
07.08.2025 16:16:5500,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
07.08.2025 16:16:5500,0000,0000,0000,00115 002,0016 432,002016 590,002416 840,00260,0000,000
07.08.2025 16:16:1300,0000,0000,002115 002,002016 072,0016 432,002016 590,002416 840,00260,0000,000
07.08.2025 16:16:1300,0000,0000,002115 002,002016 072,0016 432,002016 838,002416 840,00260,0000,000
07.08.2025 16:16:0900,0000,0000,002115 002,002016 072,0016 838,00416 840,0060,0000,0000,000
07.08.2025 16:16:0900,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
07.08.2025 16:16:0900,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
07.08.2025 16:16:0900,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
07.08.2025 16:16:0900,0000,0000,0000,00115 002,0016 374,002016 590,002416 840,00260,0000,000
07.08.2025 16:15:2700,0000,0000,002115 002,002016 014,0016 374,002016 590,002416 840,00260,0000,000
07.08.2025 16:15:2700,0000,0000,002115 002,002016 014,0016 374,002016 838,002416 840,00260,0000,000
07.08.2025 16:15:2300,0000,0000,002115 002,002016 014,0016 838,00416 840,0060,0000,0000,000
07.08.2025 16:15:2300,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
07.08.2025 16:15:2300,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
07.08.2025 16:15:2300,0000,0000,0000,00115 002,0016 372,002016 590,002416 840,00260,0000,000
07.08.2025 16:14:4300,0000,0000,002115 002,002016 012,0016 372,002016 590,002416 840,00260,0000,000
07.08.2025 16:14:4300,0000,0000,002115 002,002016 012,0016 372,002016 590,002416 840,00260,0000,000
07.08.2025 16:14:4300,0000,0000,002115 002,002016 012,0016 372,002016 838,002416 840,00260,0000,000
07.08.2025 16:14:3900,0000,0000,002115 002,002016 012,0016 838,00416 840,0060,0000,0000,000
07.08.2025 16:14:3900,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
07.08.2025 16:14:3900,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
07.08.2025 16:14:3900,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
07.08.2025 16:14:3900,0000,0000,0000,00115 002,0016 376,002016 590,002416 840,00260,0000,000
07.08.2025 16:13:5700,0000,0000,002115 002,002016 016,0016 376,002016 590,002416 840,00260,0000,000
07.08.2025 16:13:5700,0000,0000,002115 002,002016 016,0016 376,002016 838,002416 840,00260,0000,000
07.08.2025 16:13:5700,0000,0000,002115 002,002016 016,0016 376,002016 838,002416 840,00260,0000,000
07.08.2025 16:13:5300,0000,0000,002115 002,002016 016,0016 838,00416 840,0060,0000,0000,000
07.08.2025 16:13:5300,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
07.08.2025 16:13:5300,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
07.08.2025 16:13:5300,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
07.08.2025 16:13:5300,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
07.08.2025 16:13:5300,0000,0000,0000,00115 002,0016 378,002016 590,002416 840,00260,0000,000
07.08.2025 16:13:1400,0000,0000,002115 002,002016 018,0016 378,002016 590,002416 840,00260,0000,000
07.08.2025 16:13:1400,0000,0000,002115 002,002016 018,0016 378,002016 838,002416 840,00260,0000,000
07.08.2025 16:13:0900,0000,0000,002115 002,002016 018,0016 838,00416 840,0060,0000,0000,000
07.08.2025 16:13:0900,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000